Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 19.6.2026 7:58
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

12.12. 17:0015.12. 17:00
16.12. 17:0017.12. 17:0018.12. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
16.12.2025 09:44:2400,002912 400,002612 402,002513 278,00513 400,0014 700,00114 946,00215 000,0060,0000,000
16.12.2025 09:44:2400,0000,00912 400,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
16.12.2025 09:42:5600,002912 400,002612 402,002513 290,00513 400,0014 700,00114 946,00215 000,0060,0000,000
16.12.2025 09:42:5600,0000,00912 400,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
16.12.2025 09:42:1000,002912 400,002612 402,002513 308,00513 400,0014 700,00114 946,00215 000,0060,0000,000
16.12.2025 09:42:1000,0000,00912 400,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
16.12.2025 09:41:2600,002912 400,002612 402,002513 316,00513 400,0014 700,00114 946,00215 000,0060,0000,000
16.12.2025 09:41:2500,0000,00912 400,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
16.12.2025 09:39:1100,002912 400,002612 402,002513 314,00513 400,0014 700,00114 946,00215 000,0060,0000,000
16.12.2025 09:39:1100,0000,00912 400,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
16.12.2025 09:38:2500,002912 400,002612 402,002513 280,00513 400,0014 700,00114 946,00215 000,0060,0000,000
16.12.2025 09:38:2500,0000,00912 400,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
16.12.2025 09:35:2400,002912 400,002612 402,002513 288,00513 400,0014 700,00114 946,00215 000,0060,0000,000
16.12.2025 09:35:2400,0000,00912 400,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
16.12.2025 09:34:4400,002912 400,002612 402,002513 286,00513 400,0014 700,00114 946,00215 000,0060,0000,000
16.12.2025 09:34:4400,0000,00912 400,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
16.12.2025 09:32:2800,002912 400,002612 402,002513 270,00513 400,0014 700,00114 946,00215 000,0060,0000,000
16.12.2025 09:32:2600,0000,00912 400,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
16.12.2025 09:31:4200,002912 400,002612 402,002513 254,00513 400,0014 700,00114 946,00215 000,0060,0000,000
16.12.2025 09:31:4100,0000,00912 400,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
16.12.2025 09:30:1300,002912 400,002612 402,002513 252,00513 400,0014 700,00114 946,00215 000,0060,0000,000
16.12.2025 09:30:1200,0000,00912 400,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
16.12.2025 09:29:2600,002912 400,002612 402,002513 260,00513 400,0014 700,00114 946,00215 000,0060,0000,000
16.12.2025 09:29:2600,0000,00912 400,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
16.12.2025 09:27:5700,002912 400,002612 402,002513 258,00513 400,0014 700,00114 946,00215 000,0060,0000,000
16.12.2025 09:27:5700,0000,00912 400,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
16.12.2025 09:25:4200,002912 400,002612 402,002513 276,00513 400,0014 700,00114 946,00215 000,0060,0000,000
16.12.2025 09:25:4200,0000,00912 400,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
16.12.2025 09:22:4100,002912 400,002612 402,002513 262,00513 400,0014 700,00114 946,00215 000,0060,0000,000
16.12.2025 09:22:4100,0000,00912 400,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
16.12.2025 09:21:5700,002912 400,002612 402,002513 282,00513 400,0014 700,00114 946,00215 000,0060,0000,000
16.12.2025 09:21:5700,0000,00912 400,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
16.12.2025 09:18:5700,002912 400,002612 402,002513 258,00513 400,0014 700,00114 946,00215 000,0060,0000,000
16.12.2025 09:18:5700,0000,00912 400,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
16.12.2025 09:18:1100,002912 400,002612 402,002513 260,00513 400,0014 700,00114 946,00215 000,0060,0000,000
16.12.2025 09:18:1100,0000,00912 400,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
16.12.2025 09:16:4200,002912 400,002612 402,002513 252,00513 400,0014 700,00114 946,00215 000,0060,0000,000
16.12.2025 09:16:4100,0000,00912 400,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
16.12.2025 09:15:5700,002912 400,002612 402,002513 244,00513 400,0014 700,00114 946,00215 000,0060,0000,000
16.12.2025 09:15:5700,0000,00912 400,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
16.12.2025 09:14:2600,002912 400,002612 402,002513 252,00513 400,0014 700,00114 946,00215 000,0060,0000,000
16.12.2025 09:14:2600,0000,00912 400,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
16.12.2025 09:12:1200,002912 400,002612 402,002513 236,00513 400,0014 700,00114 946,00215 000,0060,0000,000
16.12.2025 09:12:1100,0000,00912 400,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
16.12.2025 09:11:2600,002912 400,002612 402,002513 238,00513 400,0014 700,00114 946,00215 000,0060,0000,000
16.12.2025 09:11:2500,0000,00912 400,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
16.12.2025 09:08:2700,002912 400,002612 402,002513 240,00513 400,0014 700,00114 946,00215 000,0060,0000,000
16.12.2025 09:08:2700,0000,00912 400,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
16.12.2025 09:06:5500,002912 400,002612 402,002513 242,00513 400,0014 700,00114 946,00215 000,0060,0000,000
16.12.2025 09:06:5500,0000,00912 400,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000